National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.2 | 4.22 | 4.04 | 4.1 | 391.46 Thousand |
| 03 Nov, 2023 | 4.12 | 4.29 | 4.05 | 4.15 | 375.83 Thousand |
| 02 Nov, 2023 | 3.96 | 4.13 | 3.96 | 4.04 | 267.7 Thousand |
| 01 Nov, 2023 | 3.9 | 4.07 | 3.85 | 3.92 | 333 Thousand |
| 31 Oct, 2023 | 3.69 | 3.93 | 3.69 | 3.91 | 211.64 Thousand |
| 30 Oct, 2023 | 3.6 | 3.73 | 3.54 | 3.7 | 192.36 Thousand |
| 27 Oct, 2023 | 3.63 | 3.72 | 3.52 | 3.55 | 260.22 Thousand |
| 26 Oct, 2023 | 3.55 | 3.74 | 3.51 | 3.65 | 200.39 Thousand |
| 25 Oct, 2023 | 3.65 | 3.66 | 3.54 | 3.58 | 192.35 Thousand |
| 24 Oct, 2023 | 3.57 | 3.71 | 3.52 | 3.62 | 276.39 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI