National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.6 | 3.68 | 3.49 | 3.57 | 308.24 Thousand |
| 10 Aug, 2023 | 3.53 | 3.78 | 3.49 | 3.54 | 643.81 Thousand |
| 09 Aug, 2023 | 3.26 | 4.05 | 3.17 | 3.7 | 1.24 Million |
| 08 Aug, 2023 | 3.11 | 3.48 | 3.1 | 3.25 | 871.84 Thousand |
| 07 Aug, 2023 | 3.35 | 3.35 | 2.75 | 2.94 | 730.96 Thousand |
| 04 Aug, 2023 | 3.36 | 3.45 | 3.12 | 3.18 | 247.12 Thousand |
| 03 Aug, 2023 | 0.33 | 0.37 | 0.32 | 0.34 | 235.35 Thousand |
| 02 Aug, 2023 | 0.37 | 0.37 | 0.34 | 0.34 | 82.93 Thousand |
| 01 Aug, 2023 | 0.33 | 0.37 | 0.33 | 0.37 | 68.58 Thousand |
| 31 Jul, 2023 | 0.34 | 0.34 | 0.33 | 0.34 | 75.4 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI