National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.4 | 4.4 | 4.19 | 4.28 | 593.15 Thousand |
| 24 Aug, 2023 | 4.12 | 4.4 | 4.07 | 4.32 | 1.94 Million |
| 23 Aug, 2023 | 4.24 | 4.24 | 3.94 | 4.15 | 846.15 Thousand |
| 22 Aug, 2023 | 4.21 | 4.34 | 4.16 | 4.2 | 360.84 Thousand |
| 21 Aug, 2023 | 3.87 | 4.43 | 3.78 | 4.21 | 737.87 Thousand |
| 18 Aug, 2023 | 3.45 | 3.9 | 3.25 | 3.86 | 1.2 Million |
| 17 Aug, 2023 | 3.75 | 3.75 | 3.46 | 3.5 | 267.66 Thousand |
| 16 Aug, 2023 | 3.76 | 3.95 | 3.66 | 3.71 | 323.64 Thousand |
| 15 Aug, 2023 | 3.48 | 3.58 | 3.45 | 3.55 | 146.15 Thousand |
| 14 Aug, 2023 | 3.56 | 3.73 | 3.46 | 3.53 | 405.44 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI