National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 7.23 | 7.25 | 7.12 | 7.2 | 60.35 Thousand |
| 12 Jul, 2017 | 7.35 | 7.48 | 7.19 | 7.21 | 50.79 Thousand |
| 11 Jul, 2017 | 7.2 | 7.37 | 7.16 | 7.32 | 25.95 Thousand |
| 10 Jul, 2017 | 7.29 | 7.29 | 7.16 | 7.21 | 27.6 Thousand |
| 07 Jul, 2017 | 7.18 | 7.28 | 7.15 | 7.27 | 35.19 Thousand |
| 06 Jul, 2017 | 7.35 | 7.36 | 7.17 | 7.18 | 35.99 Thousand |
| 05 Jul, 2017 | 7.53 | 7.54 | 7.26 | 7.38 | 41.3 Thousand |
| 03 Jul, 2017 | 7.44 | 7.58 | 7.38 | 7.53 | 27.54 Thousand |
| 30 Jun, 2017 | 7.5 | 7.5 | 7.29 | 7.42 | 40.54 Thousand |
| 29 Jun, 2017 | 7.63 | 7.64 | 7.41 | 7.48 | 29.38 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI