National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 7.74 | 7.91 | 7.67 | 7.87 | 40.97 Thousand |
| 13 Jun, 2017 | 7.81 | 7.93 | 7.69 | 7.73 | 102.28 Thousand |
| 12 Jun, 2017 | 7.85 | 8.31 | 7.78 | 7.79 | 131.17 Thousand |
| 09 Jun, 2017 | 7.5 | 7.98 | 7.44 | 7.84 | 169.33 Thousand |
| 08 Jun, 2017 | 7.32 | 7.52 | 7.31 | 7.5 | 136.63 Thousand |
| 07 Jun, 2017 | 7.22 | 7.53 | 7.19 | 7.31 | 140.96 Thousand |
| 06 Jun, 2017 | 7.33 | 7.36 | 7.15 | 7.25 | 77.76 Thousand |
| 05 Jun, 2017 | 7.34 | 7.4 | 7.26 | 7.34 | 63.56 Thousand |
| 02 Jun, 2017 | 7.41 | 7.5 | 7.3 | 7.34 | 89.77 Thousand |
| 01 Jun, 2017 | 7.28 | 7.42 | 7.2 | 7.41 | 72.89 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI