National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 7.71 | 7.81 | 7.35 | 7.47 | 55.64 Thousand |
| 26 Jul, 2017 | 7.53 | 7.7 | 7.53 | 7.7 | 69.15 Thousand |
| 25 Jul, 2017 | 7.45 | 7.58 | 7.36 | 7.52 | 72.48 Thousand |
| 24 Jul, 2017 | 7.51 | 7.6 | 7.42 | 7.42 | 51.79 Thousand |
| 21 Jul, 2017 | 7.54 | 7.56 | 7.38 | 7.51 | 61.32 Thousand |
| 20 Jul, 2017 | 7.43 | 7.56 | 7.32 | 7.49 | 92.64 Thousand |
| 19 Jul, 2017 | 7.3 | 7.71 | 7.21 | 7.41 | 122.02 Thousand |
| 18 Jul, 2017 | 7.08 | 7.14 | 6.97 | 6.99 | 60.03 Thousand |
| 17 Jul, 2017 | 7.21 | 7.22 | 6.98 | 7.09 | 70.53 Thousand |
| 14 Jul, 2017 | 7.2 | 7.3 | 7.16 | 7.18 | 57.71 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI