National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 6.05 | 6.09 | 5.75 | 5.79 | 154.38 Thousand |
| 09 Aug, 2017 | 6.17 | 6.49 | 5.97 | 6.06 | 220.61 Thousand |
| 08 Aug, 2017 | 6.72 | 6.84 | 6.36 | 6.44 | 185.72 Thousand |
| 07 Aug, 2017 | 6.86 | 6.89 | 6.36 | 6.7 | 152.75 Thousand |
| 04 Aug, 2017 | 6.9 | 6.99 | 6.73 | 6.89 | 173.27 Thousand |
| 03 Aug, 2017 | 6.05 | 6.8 | 6.05 | 6.74 | 262.31 Thousand |
| 02 Aug, 2017 | 7.21 | 7.21 | 5.86 | 5.97 | 291.84 Thousand |
| 01 Aug, 2017 | 7.17 | 7.28 | 7.07 | 7.26 | 56.9 Thousand |
| 31 Jul, 2017 | 7.34 | 7.37 | 7.12 | 7.15 | 60.71 Thousand |
| 28 Jul, 2017 | 7.45 | 7.56 | 7.26 | 7.33 | 37.3 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI