National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 5.29 | 5.35 | 5.12 | 5.15 | 81.25 Thousand |
| 07 Sep, 2017 | 5.56 | 5.61 | 5.29 | 5.33 | 136.89 Thousand |
| 06 Sep, 2017 | 5.62 | 5.68 | 5.5 | 5.55 | 52.78 Thousand |
| 05 Sep, 2017 | 5.61 | 5.73 | 5.58 | 5.62 | 65.44 Thousand |
| 01 Sep, 2017 | 5.41 | 5.62 | 5.41 | 5.59 | 64.54 Thousand |
| 31 Aug, 2017 | 5.42 | 5.49 | 5.39 | 5.41 | 46.32 Thousand |
| 30 Aug, 2017 | 5.39 | 5.42 | 5.29 | 5.4 | 55.9 Thousand |
| 29 Aug, 2017 | 5.52 | 5.57 | 5.39 | 5.42 | 65.35 Thousand |
| 28 Aug, 2017 | 5.62 | 5.64 | 5.43 | 5.55 | 69.1 Thousand |
| 25 Aug, 2017 | 5.6 | 5.63 | 5.55 | 5.57 | 37.89 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI