National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 7.49 | 7.49 | 7.3 | 7.38 | 43.96 Thousand |
| 05 Oct, 2017 | 7.51 | 7.55 | 7.38 | 7.51 | 42.47 Thousand |
| 04 Oct, 2017 | 7.37 | 7.51 | 7.32 | 7.46 | 69.53 Thousand |
| 03 Oct, 2017 | 7.25 | 7.38 | 7.19 | 7.37 | 77.3 Thousand |
| 02 Oct, 2017 | 6.97 | 7.24 | 6.97 | 7.22 | 68.97 Thousand |
| 29 Sep, 2017 | 7.01 | 7.04 | 6.91 | 6.98 | 65.78 Thousand |
| 28 Sep, 2017 | 7.09 | 7.14 | 6.95 | 7.05 | 40.83 Thousand |
| 27 Sep, 2017 | 6.9 | 7.1 | 6.85 | 7.09 | 81.9 Thousand |
| 26 Sep, 2017 | 6.93 | 7.02 | 6.86 | 6.88 | 27.11 Thousand |
| 25 Sep, 2017 | 6.95 | 7.04 | 6.83 | 6.93 | 58.73 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI