National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.78 | 5.99 | 5.78 | 5.97 | 814.47 Thousand |
| 14 Apr, 2025 | 5.87 | 5.87 | 5.68 | 5.81 | 481.06 Thousand |
| 11 Apr, 2025 | 5.71 | 5.81 | 5.64 | 5.77 | 704.9 Thousand |
| 10 Apr, 2025 | 5.82 | 5.9 | 5.51 | 5.68 | 849.84 Thousand |
| 09 Apr, 2025 | 5.64 | 6.1 | 5.46 | 5.93 | 1.46 Million |
| 08 Apr, 2025 | 5.94 | 5.94 | 5.58 | 5.67 | 1.01 Million |
| 07 Apr, 2025 | 5.48 | 6.11 | 5.44 | 5.75 | 1.34 Million |
| 04 Apr, 2025 | 5.75 | 5.82 | 5.55 | 5.72 | 1.71 Million |
| 03 Apr, 2025 | 5.69 | 5.97 | 5.68 | 5.95 | 828.36 Thousand |
| 02 Apr, 2025 | 5.89 | 6.11 | 5.86 | 6.0 | 845.59 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI