National CineMedia, Inc. (NCMI)
USD 6.85
(-1.72%)
USD 6.85
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.52 | 5.53 | 5.18 | 5.2 | 397.05 Thousand |
| 03 Jun, 2024 | 5.55 | 5.64 | 5.46 | 5.53 | 390.96 Thousand |
| 31 May, 2024 | 5.57 | 5.59 | 5.44 | 5.55 | 387.44 Thousand |
| 30 May, 2024 | 5.59 | 5.68 | 5.5 | 5.56 | 481.42 Thousand |
| 29 May, 2024 | 5.53 | 5.63 | 5.49 | 5.58 | 590.19 Thousand |
| 28 May, 2024 | 5.54 | 5.9 | 5.51 | 5.62 | 1.06 Million |
| 24 May, 2024 | 5.11 | 5.51 | 5.11 | 5.5 | 663.5 Thousand |
| 23 May, 2024 | 5.09 | 5.24 | 5.08 | 5.12 | 830.89 Thousand |
| 22 May, 2024 | 4.91 | 5.09 | 4.91 | 5.08 | 446.04 Thousand |
| 21 May, 2024 | 4.89 | 4.99 | 4.81 | 4.95 | 362.57 Thousand |
MSCI
ASPINWALL
7819
ADX
7803
BANKA