National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.78 | 5.91 | 5.71 | 5.75 | 665.67 Thousand |
| 17 Mar, 2025 | 5.95 | 6.05 | 5.82 | 5.83 | 853.46 Thousand |
| 14 Mar, 2025 | 6.05 | 6.1 | 5.8 | 5.95 | 1.24 Million |
| 13 Mar, 2025 | 5.71 | 6.06 | 5.59 | 5.71 | 993.76 Thousand |
| 12 Mar, 2025 | 5.63 | 5.63 | 5.38 | 5.53 | 881 Thousand |
| 11 Mar, 2025 | 5.38 | 5.4 | 5.1 | 5.35 | 968.94 Thousand |
| 10 Mar, 2025 | 5.07 | 5.42 | 4.96 | 5.39 | 1.16 Million |
| 07 Mar, 2025 | 5.7 | 5.76 | 4.67 | 5.22 | 2.72 Million |
| 06 Mar, 2025 | 6.32 | 6.39 | 6.23 | 6.35 | 461.48 Thousand |
| 05 Mar, 2025 | 6.26 | 6.39 | 6.25 | 6.39 | 323.5 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI