National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.81 | 6.0 | 5.7 | 5.98 | 1.05 Million |
| 31 Mar, 2025 | 5.49 | 5.9 | 5.49 | 5.84 | 802.76 Thousand |
| 28 Mar, 2025 | 6.03 | 6.04 | 5.59 | 5.61 | 794 Thousand |
| 27 Mar, 2025 | 6.04 | 6.13 | 5.95 | 6.05 | 732.42 Thousand |
| 26 Mar, 2025 | 5.89 | 6.07 | 5.87 | 6.04 | 543.09 Thousand |
| 25 Mar, 2025 | 5.83 | 5.9 | 5.76 | 5.9 | 518.96 Thousand |
| 24 Mar, 2025 | 5.93 | 6.02 | 5.74 | 5.83 | 769.66 Thousand |
| 21 Mar, 2025 | 5.75 | 5.85 | 5.72 | 5.72 | 1.07 Million |
| 20 Mar, 2025 | 6.06 | 6.08 | 5.81 | 5.82 | 662.46 Thousand |
| 19 Mar, 2025 | 5.89 | 6.1 | 5.85 | 6.08 | 869.6 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI