National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.29 | 5.31 | 5.11 | 5.12 | 706.67 Thousand |
| 13 May, 2025 | 5.1 | 5.31 | 5.1 | 5.29 | 776.37 Thousand |
| 12 May, 2025 | 5.22 | 5.28 | 5.08 | 5.1 | 784.82 Thousand |
| 09 May, 2025 | 4.95 | 5.15 | 4.91 | 5.07 | 777.11 Thousand |
| 08 May, 2025 | 5.26 | 5.26 | 4.91 | 4.95 | 1.16 Million |
| 07 May, 2025 | 4.12 | 5.52 | 4.12 | 5.13 | 2.45 Million |
| 06 May, 2025 | 5.56 | 5.88 | 5.56 | 5.8 | 708.64 Thousand |
| 05 May, 2025 | 5.61 | 5.66 | 5.42 | 5.61 | 759.33 Thousand |
| 02 May, 2025 | 5.68 | 5.8 | 5.59 | 5.68 | 703.12 Thousand |
| 01 May, 2025 | 5.81 | 5.81 | 5.62 | 5.65 | 532.18 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI