National CineMedia, Inc. (NCMI)
USD 5.68
(0.53%)
USD 5.68
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.33 | 7.38 | 7.17 | 7.22 | 455.73 Thousand |
| 06 Dec, 2024 | 7.21 | 7.34 | 7.04 | 7.3 | 531.3 Thousand |
| 05 Dec, 2024 | 7.17 | 7.46 | 7.0 | 7.11 | 3.65 Million |
| 04 Dec, 2024 | 7.28 | 7.29 | 7.11 | 7.18 | 515.43 Thousand |
| 03 Dec, 2024 | 7.3 | 7.37 | 7.1 | 7.29 | 589.62 Thousand |
| 02 Dec, 2024 | 6.95 | 7.34 | 6.95 | 7.3 | 842 Thousand |
| 29 Nov, 2024 | 6.89 | 6.95 | 6.82 | 6.95 | 169.8 Thousand |
| 27 Nov, 2024 | 6.84 | 6.91 | 6.77 | 6.86 | 255.1 Thousand |
| 26 Nov, 2024 | 6.9 | 6.98 | 6.79 | 6.8 | 579 Thousand |
| 25 Nov, 2024 | 6.95 | 7.03 | 6.85 | 6.91 | 499.1 Thousand |
MSCI
ASPINWALL
7819
ADX
7803
BANKA