National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.34 | 5.42 | 5.3 | 5.35 | 372.98 Thousand |
| 28 May, 2025 | 5.41 | 5.41 | 5.3 | 5.34 | 472.31 Thousand |
| 27 May, 2025 | 5.0 | 5.5 | 4.98 | 5.44 | 1 Million |
| 23 May, 2025 | 4.89 | 4.99 | 4.86 | 4.9 | 736.51 Thousand |
| 22 May, 2025 | 4.94 | 5.03 | 4.94 | 4.94 | 544.81 Thousand |
| 21 May, 2025 | 5.16 | 5.23 | 4.96 | 4.96 | 520.83 Thousand |
| 20 May, 2025 | 5.03 | 5.22 | 5.0 | 5.2 | 697.93 Thousand |
| 19 May, 2025 | 5.08 | 5.16 | 4.98 | 5.06 | 806.39 Thousand |
| 16 May, 2025 | 4.99 | 5.13 | 4.96 | 5.11 | 857.82 Thousand |
| 15 May, 2025 | 5.11 | 5.25 | 5.07 | 5.09 | 596.21 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI