National CineMedia, Inc. (NCMI)

USD 6.85

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 6.69 6.75 6.26 6.4 828.62 Thousand
14 Aug, 2024 6.07 6.15 6.0 6.12 454.77 Thousand
13 Aug, 2024 5.96 6.06 5.92 6.06 309.3 Thousand
12 Aug, 2024 6.1 6.11 5.84 5.92 290.82 Thousand
09 Aug, 2024 6.13 6.13 5.93 6.08 266.93 Thousand
08 Aug, 2024 6.07 6.11 5.98 6.06 339 Thousand
07 Aug, 2024 6.35 6.38 5.86 5.99 644 Thousand
06 Aug, 2024 5.71 6.5 5.71 6.29 1.91 Million
05 Aug, 2024 5.23 5.44 5.2 5.28 527.76 Thousand
02 Aug, 2024 5.6 5.68 5.55 5.66 526.28 Thousand