National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.9 | 4.99 | 4.83 | 4.89 | 1.13 Million |
| 26 Jun, 2025 | 4.92 | 4.94 | 4.79 | 4.89 | 1.02 Million |
| 25 Jun, 2025 | 5.14 | 5.17 | 4.85 | 4.92 | 764.91 Thousand |
| 24 Jun, 2025 | 5.26 | 5.35 | 5.21 | 5.23 | 415.1 Thousand |
| 23 Jun, 2025 | 5.14 | 5.23 | 5.06 | 5.23 | 318.94 Thousand |
| 20 Jun, 2025 | 5.32 | 5.35 | 5.17 | 5.18 | 820.73 Thousand |
| 18 Jun, 2025 | 5.21 | 5.35 | 5.19 | 5.26 | 375.42 Thousand |
| 17 Jun, 2025 | 5.32 | 5.33 | 5.2 | 5.21 | 439.4 Thousand |
| 16 Jun, 2025 | 5.32 | 5.41 | 5.28 | 5.35 | 418.66 Thousand |
| 13 Jun, 2025 | 5.26 | 5.34 | 5.15 | 5.27 | 491.87 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI