National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.35 | 5.37 | 5.24 | 5.32 | 489.53 Thousand |
| 11 Jun, 2025 | 5.4 | 5.54 | 5.26 | 5.34 | 872.58 Thousand |
| 10 Jun, 2025 | 5.3 | 5.42 | 5.19 | 5.4 | 410.23 Thousand |
| 09 Jun, 2025 | 5.25 | 5.27 | 5.16 | 5.26 | 591.08 Thousand |
| 06 Jun, 2025 | 5.11 | 5.2 | 5.05 | 5.19 | 433.44 Thousand |
| 05 Jun, 2025 | 5.05 | 5.09 | 4.97 | 5.04 | 404.41 Thousand |
| 04 Jun, 2025 | 5.25 | 5.34 | 5.01 | 5.05 | 643.58 Thousand |
| 03 Jun, 2025 | 5.07 | 5.38 | 5.03 | 5.29 | 1.08 Million |
| 02 Jun, 2025 | 5.44 | 5.48 | 4.97 | 5.05 | 1.58 Million |
| 30 May, 2025 | 5.32 | 5.56 | 5.28 | 5.45 | 1.32 Million |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI