National CineMedia, Inc. (NCMI)
USD 6.85
(-1.72%)
USD 6.85
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.98 | 6.05 | 5.67 | 5.77 | 672.7 Thousand |
| 31 Jul, 2024 | 6.04 | 6.12 | 5.87 | 6.04 | 708.7 Thousand |
| 30 Jul, 2024 | 5.81 | 6.02 | 5.71 | 6.01 | 500.83 Thousand |
| 29 Jul, 2024 | 5.72 | 5.84 | 5.7 | 5.77 | 250 Thousand |
| 26 Jul, 2024 | 5.6 | 5.74 | 5.55 | 5.71 | 309.51 Thousand |
| 25 Jul, 2024 | 5.55 | 5.67 | 5.46 | 5.54 | 418.53 Thousand |
| 24 Jul, 2024 | 5.73 | 5.82 | 5.54 | 5.55 | 463.04 Thousand |
| 23 Jul, 2024 | 5.57 | 5.8 | 5.52 | 5.76 | 755.8 Thousand |
| 22 Jul, 2024 | 5.25 | 5.56 | 5.18 | 5.55 | 674.46 Thousand |
| 19 Jul, 2024 | 5.06 | 5.4 | 4.96 | 5.25 | 568.43 Thousand |
MSCI
ASPINWALL
7819
ADX
7803
BANKA