National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.79 | 3.84 | 3.72 | 3.73 | 53.61 Thousand |
| 08 Jan, 2021 | 3.67 | 3.9 | 3.62 | 3.8 | 44.1 Thousand |
| 07 Jan, 2021 | 3.71 | 3.74 | 3.64 | 3.67 | 40.75 Thousand |
| 06 Jan, 2021 | 3.73 | 3.76 | 3.62 | 3.68 | 51.94 Thousand |
| 05 Jan, 2021 | 3.6 | 3.75 | 3.58 | 3.63 | 69.05 Thousand |
| 04 Jan, 2021 | 3.8 | 3.84 | 3.58 | 3.61 | 50.06 Thousand |
| 31 Dec, 2020 | 3.73 | 3.77 | 3.67 | 3.72 | 47.13 Thousand |
| 30 Dec, 2020 | 3.87 | 3.87 | 3.66 | 3.76 | 50.28 Thousand |
| 29 Dec, 2020 | 3.9 | 3.94 | 3.8 | 3.84 | 57.81 Thousand |
| 28 Dec, 2020 | 3.8 | 3.96 | 3.77 | 3.87 | 60.94 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI