National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.94 | 3.97 | 3.77 | 3.95 | 85.81 Thousand |
| 25 Jan, 2021 | 3.6 | 4.09 | 3.55 | 3.78 | 161.41 Thousand |
| 22 Jan, 2021 | 3.52 | 3.62 | 3.27 | 3.58 | 83.88 Thousand |
| 21 Jan, 2021 | 3.74 | 3.75 | 3.0 | 3.59 | 149.86 Thousand |
| 20 Jan, 2021 | 3.73 | 3.78 | 3.6 | 3.72 | 35.61 Thousand |
| 19 Jan, 2021 | 3.72 | 3.82 | 3.63 | 3.72 | 62.1 Thousand |
| 15 Jan, 2021 | 3.77 | 3.79 | 3.66 | 3.68 | 46.75 Thousand |
| 14 Jan, 2021 | 3.72 | 3.96 | 3.71 | 3.82 | 65.38 Thousand |
| 13 Jan, 2021 | 3.79 | 3.79 | 3.65 | 3.7 | 44.55 Thousand |
| 12 Jan, 2021 | 3.73 | 3.85 | 3.73 | 3.8 | 56.36 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI