National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.17 | 4.21 | 4.02 | 4.06 | 57.98 Thousand |
| 08 Feb, 2021 | 4.35 | 4.38 | 4.18 | 4.22 | 39.72 Thousand |
| 05 Feb, 2021 | 4.26 | 4.41 | 4.21 | 4.3 | 63.93 Thousand |
| 04 Feb, 2021 | 4.29 | 4.29 | 4.13 | 4.2 | 43.5 Thousand |
| 03 Feb, 2021 | 4.12 | 4.26 | 4.06 | 4.19 | 50.47 Thousand |
| 02 Feb, 2021 | 4.49 | 4.55 | 3.96 | 4.11 | 83.17 Thousand |
| 01 Feb, 2021 | 4.39 | 4.53 | 4.28 | 4.39 | 99.56 Thousand |
| 29 Jan, 2021 | 4.26 | 4.4 | 4.06 | 4.17 | 119.35 Thousand |
| 28 Jan, 2021 | 4.43 | 4.52 | 3.82 | 3.99 | 187.73 Thousand |
| 27 Jan, 2021 | 5.02 | 5.43 | 4.48 | 4.83 | 471.45 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI