National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.78 | 3.95 | 3.68 | 3.94 | 62.84 Thousand |
| 09 Dec, 2020 | 3.95 | 3.95 | 3.64 | 3.78 | 70.68 Thousand |
| 08 Dec, 2020 | 3.68 | 3.92 | 3.65 | 3.91 | 75.12 Thousand |
| 07 Dec, 2020 | 3.66 | 3.79 | 3.58 | 3.72 | 72.32 Thousand |
| 04 Dec, 2020 | 3.72 | 3.81 | 3.57 | 3.71 | 120.39 Thousand |
| 03 Dec, 2020 | 4.0 | 4.07 | 3.64 | 3.77 | 142.78 Thousand |
| 02 Dec, 2020 | 3.68 | 4.04 | 3.58 | 3.97 | 92.09 Thousand |
| 01 Dec, 2020 | 3.51 | 3.9 | 3.46 | 3.69 | 91.05 Thousand |
| 30 Nov, 2020 | 3.63 | 3.63 | 3.36 | 3.37 | 183.38 Thousand |
| 27 Nov, 2020 | 3.68 | 3.74 | 3.55 | 3.57 | 34.12 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI