National CineMedia Inc (NCMI)
USD 4.14
(0.24%)
USD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 3.65 | 3.77 | 3.47 | 3.69 | 80.4 Thousand |
| 24 Nov, 2020 | 3.73 | 3.77 | 3.6 | 3.65 | 119.9 Thousand |
| 23 Nov, 2020 | 3.53 | 3.72 | 3.42 | 3.6 | 87.13 Thousand |
| 20 Nov, 2020 | 3.36 | 3.53 | 3.32 | 3.44 | 60.17 Thousand |
| 19 Nov, 2020 | 3.43 | 3.45 | 3.3 | 3.4 | 49.87 Thousand |
| 18 Nov, 2020 | 3.58 | 3.6 | 3.4 | 3.42 | 51.98 Thousand |
| 17 Nov, 2020 | 3.15 | 3.66 | 3.05 | 3.53 | 129.23 Thousand |
| 16 Nov, 2020 | 3.3 | 3.36 | 3.11 | 3.17 | 123.25 Thousand |
| 13 Nov, 2020 | 3.12 | 3.15 | 3.0 | 3.02 | 65.2 Thousand |
| 12 Nov, 2020 | 3.18 | 3.18 | 2.88 | 3.11 | 123.3 Thousand |
NCNA
NCNC
NCNO
NBTX
NCEW
NCI