NBT Bancorp Inc (NBTB)

USD 42.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 1992 12.25 13.5 12.25 12.25 8077.00
27 May, 1992 12.38 13.0 12.38 13.0 13.79 Thousand
26 May, 1992 12.13 12.13 12.0 12.0 5122.00
22 May, 1992 12.75 12.75 12.0 12.0 1773.00
21 May, 1992 11.75 11.75 11.75 11.75 197.00
20 May, 1992 12.75 12.75 12.75 12.75 197.00
18 May, 1992 12.5 12.5 12.5 12.5 788.00
14 May, 1992 12.5 12.5 12.5 12.5 1379.00
13 May, 1992 12.25 12.25 12.25 12.25 1970.00
12 May, 1992 11.75 12.0 11.63 12.0 20.68 Thousand