NBT Bancorp Inc (NBTB)

USD 42.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 May, 1992 11.75 12.25 11.75 12.25 3349.00
08 May, 1992 11.75 11.75 11.75 11.75 394.00
07 May, 1992 11.75 12.25 11.63 11.63 985.00
06 May, 1992 12.0 12.0 11.5 11.5 1182.00
05 May, 1992 11.75 11.75 11.75 11.75 1379.00
04 May, 1992 12.25 12.25 11.75 11.75 2364.00
01 May, 1992 11.5 12.25 11.5 12.25 2758.00
30 Apr, 1992 11.5 11.75 11.5 11.5 26 Thousand
29 Apr, 1992 11.75 12.0 11.5 12.0 15.56 Thousand
28 Apr, 1992 11.75 11.75 11.75 11.75 1576.00