NBT Bancorp Inc (NBTB)

USD 42.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1992 13.75 13.75 13.5 13.75 7289.00
10 Jun, 1992 13.13 13.13 13.13 13.13 591.00
09 Jun, 1992 13.0 14.0 13.0 14.0 788.00
08 Jun, 1992 13.75 13.75 13.5 13.5 3940.00
05 Jun, 1992 13.0 13.75 13.0 13.0 3349.00
04 Jun, 1992 14.0 14.25 14.0 14.0 2167.00
03 Jun, 1992 12.5 13.25 12.5 13.25 8471.00
02 Jun, 1992 13.5 14.0 12.25 13.25 11.42 Thousand
01 Jun, 1992 12.63 13.5 12.63 13.5 788.00
29 May, 1992 12.25 12.25 12.25 12.25 1182.00