NBT Bancorp Inc (NBTB)

USD 42.24

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1992 15.0 15.0 15.0 15.0 2955.00
01 Jul, 1992 14.5 14.5 13.5 13.5 985.00
26 Jun, 1992 13.5 14.5 13.5 14.5 1182.00
25 Jun, 1992 13.5 14.25 13.5 14.25 1182.00
24 Jun, 1992 13.5 13.5 13.5 13.5 1773.00
23 Jun, 1992 13.5 13.5 13.5 13.5 197.00
22 Jun, 1992 15.0 15.0 13.5 13.5 2561.00
17 Jun, 1992 13.5 13.5 13.5 13.5 3940.00
16 Jun, 1992 14.25 14.75 14.0 14.75 10.63 Thousand
12 Jun, 1992 14.25 14.25 14.25 14.25 1379.00