NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.9 | 9.59 | 8.66 | 9.1 | 11.55 Million |
| 06 Oct, 2025 | 9.0 | 9.31 | 8.15 | 8.56 | 17.69 Million |
| 03 Oct, 2025 | 7.18 | 8.37 | 7.07 | 7.94 | 16.47 Million |
| 02 Oct, 2025 | 6.71 | 7.23 | 6.55 | 6.76 | 7.72 Million |
| 01 Oct, 2025 | 6.72 | 6.76 | 6.4 | 6.58 | 4.84 Million |
| 30 Sep, 2025 | 6.66 | 6.85 | 6.56 | 6.68 | 5.17 Million |
| 29 Sep, 2025 | 7.05 | 7.28 | 6.51 | 6.63 | 6.15 Million |
| 26 Sep, 2025 | 7.31 | 7.4 | 6.56 | 6.82 | 11.16 Million |
| 25 Sep, 2025 | 6.39 | 7.39 | 6.24 | 7.31 | 11.24 Million |
| 24 Sep, 2025 | 6.35 | 6.83 | 6.12 | 6.46 | 8.54 Million |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI