NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.08 | 6.55 | 6.06 | 6.14 | 7.17 Million |
| 22 Sep, 2025 | 6.12 | 6.13 | 5.7 | 5.99 | 5.78 Million |
| 19 Sep, 2025 | 5.8 | 6.46 | 5.79 | 5.87 | 9.95 Million |
| 18 Sep, 2025 | 5.59 | 5.85 | 5.47 | 5.74 | 5.46 Million |
| 17 Sep, 2025 | 5.31 | 5.79 | 5.07 | 5.46 | 6.43 Million |
| 16 Sep, 2025 | 5.78 | 5.9 | 5.25 | 5.58 | 4.68 Million |
| 15 Sep, 2025 | 5.39 | 5.79 | 5.35 | 5.47 | 5.43 Million |
| 12 Sep, 2025 | 4.76 | 5.33 | 4.76 | 5.28 | 4.73 Million |
| 11 Sep, 2025 | 4.51 | 4.84 | 4.5 | 4.75 | 2.71 Million |
| 10 Sep, 2025 | 4.28 | 4.57 | 4.28 | 4.5 | 2.27 Million |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI