USD 2.31
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 2.04 | 2.08 | 2.0 | 2.03 | 92.6 Thousand |
01 Apr, 2025 | 1.98 | 2.06 | 1.91 | 2.04 | 98.27 Thousand |
31 Mar, 2025 | 1.98 | 2.01 | 1.86 | 1.97 | 118.84 Thousand |
28 Mar, 2025 | 2.03 | 2.11 | 1.96 | 2.07 | 143.6 Thousand |
27 Mar, 2025 | 2.0 | 2.08 | 1.96 | 2.06 | 190.6 Thousand |
26 Mar, 2025 | 2.3 | 2.38 | 1.99 | 2.01 | 468 Thousand |
25 Mar, 2025 | 2.2 | 2.38 | 2.13 | 2.3 | 352.4 Thousand |
24 Mar, 2025 | 2.04 | 2.25 | 2.04 | 2.16 | 579.8 Thousand |
21 Mar, 2025 | 1.86 | 2.08 | 1.71 | 1.94 | 591.19 Thousand |
20 Mar, 2025 | 1.76 | 1.8 | 1.71 | 1.72 | 95.72 Thousand |
ASTLW
ADGO
IVC
LTTS
1888
ILC