NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.14 | 4.48 | 3.95 | 4.41 | 2.86 Million |
| 22 Aug, 2025 | 4.19 | 4.26 | 4.03 | 4.14 | 2.88 Million |
| 21 Aug, 2025 | 3.94 | 4.22 | 3.83 | 4.18 | 2.75 Million |
| 20 Aug, 2025 | 3.73 | 4.07 | 3.55 | 4.01 | 3.14 Million |
| 19 Aug, 2025 | 4.37 | 4.42 | 3.5 | 3.72 | 5.45 Million |
| 18 Aug, 2025 | 4.3 | 4.41 | 4.09 | 4.37 | 2.52 Million |
| 15 Aug, 2025 | 4.65 | 4.69 | 4.25 | 4.35 | 3.36 Million |
| 14 Aug, 2025 | 4.67 | 4.99 | 4.47 | 4.63 | 4.12 Million |
| 13 Aug, 2025 | 4.64 | 4.93 | 4.45 | 4.84 | 5.13 Million |
| 12 Aug, 2025 | 4.38 | 4.84 | 4.07 | 4.55 | 4.78 Million |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI