NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.14 | 3.15 | 2.93 | 3.0 | 1.91 Million |
| 25 Jul, 2025 | 3.16 | 3.19 | 3.09 | 3.14 | 1.09 Million |
| 24 Jul, 2025 | 3.27 | 3.34 | 3.17 | 3.18 | 1.08 Million |
| 23 Jul, 2025 | 3.18 | 3.34 | 3.18 | 3.3 | 1.58 Million |
| 22 Jul, 2025 | 3.28 | 3.32 | 3.14 | 3.16 | 1.52 Million |
| 21 Jul, 2025 | 3.21 | 3.41 | 3.13 | 3.28 | 5.24 Million |
| 18 Jul, 2025 | 3.26 | 3.27 | 3.16 | 3.17 | 2.79 Million |
| 17 Jul, 2025 | 3.5 | 3.5 | 3.13 | 3.2 | 8.76 Million |
| 16 Jul, 2025 | 4.35 | 4.36 | 3.83 | 3.99 | 3.58 Million |
| 15 Jul, 2025 | 3.98 | 4.33 | 3.65 | 4.24 | 6.32 Million |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI