NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.26 | 3.78 | 3.21 | 3.77 | 3.07 Million |
| 11 Jul, 2025 | 3.21 | 3.47 | 3.02 | 3.08 | 2.85 Million |
| 10 Jul, 2025 | 2.7 | 3.09 | 2.68 | 3.06 | 5.79 Million |
| 09 Jul, 2025 | 2.35 | 2.43 | 2.34 | 2.41 | 364.66 Thousand |
| 08 Jul, 2025 | 2.39 | 2.41 | 2.31 | 2.33 | 485.22 Thousand |
| 07 Jul, 2025 | 2.39 | 2.41 | 2.31 | 2.39 | 869.64 Thousand |
| 03 Jul, 2025 | 2.33 | 2.41 | 2.3 | 2.41 | 309.42 Thousand |
| 02 Jul, 2025 | 2.24 | 2.36 | 2.2 | 2.34 | 481.61 Thousand |
| 01 Jul, 2025 | 2.35 | 2.35 | 2.17 | 2.19 | 1.12 Million |
| 30 Jun, 2025 | 2.48 | 2.5 | 2.32 | 2.33 | 959.62 Thousand |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI