NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.9 | 5.09 | 4.3 | 4.45 | 8.75 Million |
| 08 Aug, 2025 | 4.32 | 4.87 | 4.22 | 4.74 | 9.29 Million |
| 07 Aug, 2025 | 4.31 | 4.64 | 4.06 | 4.24 | 9.28 Million |
| 06 Aug, 2025 | 4.12 | 4.44 | 3.68 | 4.03 | 15.33 Million |
| 05 Aug, 2025 | 3.55 | 3.86 | 3.21 | 3.84 | 12.08 Million |
| 04 Aug, 2025 | 3.38 | 3.62 | 3.24 | 3.32 | 7.58 Million |
| 01 Aug, 2025 | 2.72 | 3.28 | 2.66 | 3.16 | 5.74 Million |
| 31 Jul, 2025 | 2.71 | 2.87 | 2.64 | 2.82 | 2 Million |
| 30 Jul, 2025 | 2.77 | 2.92 | 2.7 | 2.71 | 1.52 Million |
| 29 Jul, 2025 | 3.01 | 3.06 | 2.8 | 2.82 | 1.39 Million |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI