NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.26 | 4.47 | 4.18 | 4.24 | 2.07 Million |
| 08 Sep, 2025 | 4.27 | 4.44 | 4.16 | 4.26 | 1.72 Million |
| 05 Sep, 2025 | 4.6 | 4.63 | 4.18 | 4.27 | 2.85 Million |
| 04 Sep, 2025 | 4.37 | 4.6 | 4.33 | 4.55 | 2.44 Million |
| 03 Sep, 2025 | 4.46 | 4.72 | 4.32 | 4.36 | 2.34 Million |
| 02 Sep, 2025 | 4.47 | 4.5 | 4.21 | 4.37 | 3.31 Million |
| 29 Aug, 2025 | 4.63 | 4.83 | 4.53 | 4.6 | 1.96 Million |
| 28 Aug, 2025 | 4.65 | 4.89 | 4.56 | 4.58 | 2.86 Million |
| 27 Aug, 2025 | 4.56 | 5.19 | 4.52 | 4.63 | 5.46 Million |
| 26 Aug, 2025 | 4.38 | 4.6 | 4.26 | 4.58 | 3.17 Million |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI