NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.1 | 6.16 | 5.83 | 6.07 | 2.27 Million |
| 02 Dec, 2025 | 5.71 | 6.14 | 5.71 | 5.99 | 2.65 Million |
| 01 Dec, 2025 | 6.09 | 6.13 | 5.68 | 5.69 | 2.79 Million |
| 28 Nov, 2025 | 6.02 | 6.31 | 5.98 | 6.26 | 2.47 Million |
| 26 Nov, 2025 | 5.83 | 6.1 | 5.79 | 5.93 | 2.69 Million |
| 25 Nov, 2025 | 5.53 | 5.8 | 5.35 | 5.77 | 3.19 Million |
| 24 Nov, 2025 | 5.26 | 5.69 | 5.26 | 5.66 | 6.13 Million |
| 21 Nov, 2025 | 5.15 | 5.27 | 5.03 | 5.19 | 4.01 Million |
| 20 Nov, 2025 | 6.2 | 6.43 | 5.21 | 5.22 | 6.24 Million |
| 19 Nov, 2025 | 6.04 | 6.49 | 5.92 | 6.09 | 5.17 Million |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI