NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.51 | 5.95 | 5.5 | 5.83 | 4.13 Million |
| 17 Nov, 2025 | 5.8 | 5.86 | 5.4 | 5.57 | 4.93 Million |
| 14 Nov, 2025 | 5.23 | 6.19 | 5.21 | 5.88 | 6.53 Million |
| 13 Nov, 2025 | 6.04 | 6.18 | 5.33 | 5.43 | 7.7 Million |
| 12 Nov, 2025 | 6.08 | 6.47 | 6.03 | 6.14 | 6.19 Million |
| 11 Nov, 2025 | 6.26 | 6.26 | 5.87 | 5.98 | 3.26 Million |
| 10 Nov, 2025 | 6.35 | 6.49 | 6.08 | 6.27 | 5.09 Million |
| 07 Nov, 2025 | 5.55 | 6.22 | 5.38 | 6.16 | 7.59 Million |
| 06 Nov, 2025 | 6.25 | 6.5 | 5.72 | 5.9 | 6.15 Million |
| 05 Nov, 2025 | 6.33 | 6.47 | 6.0 | 6.08 | 4.66 Million |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI