NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 8.79 | 9.1 | 8.35 | 8.43 | 10.79 Million |
| 20 Oct, 2025 | 8.76 | 9.8 | 8.38 | 9.71 | 13.74 Million |
| 17 Oct, 2025 | 8.0 | 8.94 | 7.95 | 8.11 | 12.21 Million |
| 16 Oct, 2025 | 9.94 | 9.98 | 8.23 | 8.3 | 17.86 Million |
| 15 Oct, 2025 | 11.25 | 11.38 | 9.1 | 9.69 | 27.8 Million |
| 14 Oct, 2025 | 12.34 | 12.34 | 10.2 | 11.67 | 29.89 Million |
| 13 Oct, 2025 | 10.84 | 12.58 | 10.01 | 11.32 | 34.9 Million |
| 10 Oct, 2025 | 10.59 | 11.43 | 9.86 | 10.39 | 18.66 Million |
| 09 Oct, 2025 | 8.96 | 10.32 | 8.94 | 9.84 | 11.42 Million |
| 08 Oct, 2025 | 9.27 | 9.42 | 8.69 | 8.77 | 9 Million |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI