NioCorp Developments Ltd. Common Stock (NB)
USD 6.07
(-0.41%)
USD 6.07
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.01 | 6.51 | 6.01 | 6.28 | 10.59 Million |
| 03 Nov, 2025 | 7.36 | 7.37 | 6.46 | 6.53 | 7.86 Million |
| 31 Oct, 2025 | 7.85 | 7.95 | 7.17 | 7.37 | 6 Million |
| 30 Oct, 2025 | 7.75 | 8.16 | 7.32 | 7.96 | 7.09 Million |
| 29 Oct, 2025 | 7.53 | 7.81 | 7.26 | 7.59 | 5.83 Million |
| 28 Oct, 2025 | 7.17 | 7.87 | 7.13 | 7.63 | 5.8 Million |
| 27 Oct, 2025 | 7.6 | 7.6 | 6.85 | 7.31 | 12.83 Million |
| 24 Oct, 2025 | 8.12 | 8.97 | 8.02 | 8.26 | 10.16 Million |
| 23 Oct, 2025 | 8.8 | 9.05 | 7.8 | 7.87 | 12.7 Million |
| 22 Oct, 2025 | 8.03 | 9.0 | 7.61 | 8.46 | 15 Million |
NBBK
NBIS
NBIX
NATR
NAUT
NAVI