NioCorp Developments Ltd. Common Stock (NB)

USD 6.07

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 2.59 2.85 2.59 2.81 1.03 Million
11 Jun, 2025 2.62 2.75 2.58 2.62 559.46 Thousand
10 Jun, 2025 2.53 2.7 2.53 2.57 588.73 Thousand
09 Jun, 2025 2.62 2.62 2.5 2.5 592 Thousand
06 Jun, 2025 2.75 2.77 2.58 2.59 634.55 Thousand
05 Jun, 2025 2.77 2.9 2.67 2.77 1.31 Million
04 Jun, 2025 2.6 2.72 2.57 2.69 848.37 Thousand
03 Jun, 2025 2.53 2.62 2.46 2.51 416.91 Thousand
02 Jun, 2025 2.36 2.52 2.36 2.5 670.84 Thousand
30 May, 2025 2.29 2.35 2.25 2.3 316.01 Thousand