Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 12.87 | 12.99 | 12.42 | 12.6 | 1.37 Million |
| 06 Oct, 2025 | 13.32 | 13.45 | 12.83 | 12.86 | 793.3 Thousand |
| 03 Oct, 2025 | 13.19 | 13.42 | 13.19 | 13.29 | 831.7 Thousand |
| 02 Oct, 2025 | 13.2 | 13.35 | 13.04 | 13.16 | 1.02 Million |
| 01 Oct, 2025 | 13.1 | 13.5 | 13.06 | 13.23 | 1.23 Million |
| 30 Sep, 2025 | 13.1 | 13.23 | 12.89 | 13.15 | 1.04 Million |
| 29 Sep, 2025 | 12.87 | 13.12 | 12.72 | 13.09 | 851.93 Thousand |
| 26 Sep, 2025 | 12.89 | 12.89 | 12.66 | 12.83 | 705.5 Thousand |
| 25 Sep, 2025 | 12.99 | 12.99 | 12.77 | 12.85 | 576.12 Thousand |
| 24 Sep, 2025 | 12.91 | 13.11 | 12.91 | 12.99 | 587.48 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT