Navient Corporation (NAVI)
USD 11.18
(1.54%)
USD 11.18
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 12.59 | 12.72 | 12.51 | 12.63 | 585.2 Thousand |
| 28 Mar, 2025 | 13.22 | 13.28 | 12.68 | 12.82 | 496.6 Thousand |
| 27 Mar, 2025 | 13.08 | 13.41 | 12.98 | 13.2 | 754.73 Thousand |
| 26 Mar, 2025 | 13.12 | 13.33 | 13.03 | 13.14 | 423.04 Thousand |
| 25 Mar, 2025 | 13.47 | 13.57 | 13.12 | 13.12 | 702.2 Thousand |
| 24 Mar, 2025 | 13.46 | 13.49 | 13.29 | 13.43 | 534.8 Thousand |
| 21 Mar, 2025 | 13.45 | 13.55 | 13.23 | 13.33 | 2.98 Million |
| 20 Mar, 2025 | 13.3 | 13.76 | 13.27 | 13.54 | 600.2 Thousand |
| 19 Mar, 2025 | 13.24 | 13.53 | 13.16 | 13.4 | 458.4 Thousand |
| 18 Mar, 2025 | 13.34 | 13.4 | 13.19 | 13.21 | 584.82 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB