Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 11.33 | 11.52 | 11.25 | 11.46 | 917.3 Thousand |
| 17 Nov, 2025 | 12.0 | 12.0 | 11.32 | 11.34 | 792.26 Thousand |
| 14 Nov, 2025 | 12.12 | 12.15 | 11.91 | 12.07 | 875.61 Thousand |
| 13 Nov, 2025 | 12.15 | 12.33 | 12.12 | 12.2 | 636.96 Thousand |
| 12 Nov, 2025 | 11.76 | 12.23 | 11.76 | 12.22 | 657.59 Thousand |
| 11 Nov, 2025 | 11.78 | 11.85 | 11.72 | 11.78 | 389.31 Thousand |
| 10 Nov, 2025 | 11.74 | 11.78 | 11.6 | 11.74 | 343.52 Thousand |
| 07 Nov, 2025 | 11.67 | 11.75 | 11.6 | 11.72 | 475.81 Thousand |
| 06 Nov, 2025 | 11.89 | 11.92 | 11.65 | 11.67 | 690.57 Thousand |
| 05 Nov, 2025 | 12.0 | 12.09 | 11.79 | 11.89 | 696.84 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT