Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2014 | 16.9 | 16.92 | 16.32 | 16.89 | 1.08 Million |
| 24 Apr, 2014 | 16.85 | 16.86 | 16.45 | 16.63 | 368.89 Thousand |
| 23 Apr, 2014 | 16.81 | 16.85 | 16.71 | 16.78 | 1.6 Million |
| 22 Apr, 2014 | 16.63 | 17.0 | 16.63 | 16.8 | 576.7 Thousand |
| 21 Apr, 2014 | 16.97 | 17.37 | 16.33 | 16.82 | 444.21 Thousand |
| 17 Apr, 2014 | 15.0 | 17.38 | 15.0 | 16.99 | 951.08 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT