NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
23 May, 2014	16.0	16.13	15.97	16.07	2.82 Million
22 May, 2014	15.84	16.04	15.8	15.97	2.12 Million
21 May, 2014	15.93	16.13	15.82	15.93	1.74 Million
20 May, 2014	16.1	16.17	15.82	15.94	9.75 Million
19 May, 2014	15.76	16.04	15.66	16.02	4.53 Million
16 May, 2014	15.66	15.95	15.66	15.86	2.78 Million
15 May, 2014	15.66	16.0	15.59	15.74	4.91 Million
14 May, 2014	15.77	16.04	15.5	15.74	4.57 Million
13 May, 2014	15.78	16.13	15.78	15.85	8.29 Million
12 May, 2014	16.28	16.55	15.78	15.95	6.98 Million

No results found