Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2014 | 17.45 | 17.77 | 17.45 | 17.68 | 4.45 Million |
| 20 Jun, 2014 | 17.28 | 17.53 | 17.15 | 17.46 | 3.9 Million |
| 19 Jun, 2014 | 17.01 | 17.32 | 16.73 | 17.19 | 3.75 Million |
| 18 Jun, 2014 | 16.76 | 17.12 | 16.69 | 17.06 | 2.26 Million |
| 17 Jun, 2014 | 16.69 | 16.96 | 16.64 | 16.84 | 1.26 Million |
| 16 Jun, 2014 | 16.66 | 16.89 | 16.6 | 16.78 | 804.87 Thousand |
| 13 Jun, 2014 | 16.72 | 16.86 | 16.55 | 16.67 | 1.48 Million |
| 12 Jun, 2014 | 16.81 | 17.0 | 16.68 | 16.74 | 2.33 Million |
| 11 Jun, 2014 | 16.73 | 16.97 | 16.73 | 16.88 | 1.85 Million |
| 10 Jun, 2014 | 16.72 | 17.0 | 16.7 | 16.8 | 3.44 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT