Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2014 | 17.6 | 17.7 | 17.44 | 17.6 | 4.54 Million |
| 07 Jul, 2014 | 17.65 | 17.77 | 17.6 | 17.65 | 1.74 Million |
| 03 Jul, 2014 | 17.76 | 17.89 | 17.68 | 17.7 | 1.95 Million |
| 02 Jul, 2014 | 17.75 | 17.94 | 17.64 | 17.77 | 2.5 Million |
| 01 Jul, 2014 | 17.79 | 17.97 | 17.77 | 17.77 | 2.27 Million |
| 30 Jun, 2014 | 17.76 | 17.98 | 17.64 | 17.71 | 2.02 Million |
| 27 Jun, 2014 | 17.61 | 17.91 | 17.61 | 17.84 | 4.64 Million |
| 26 Jun, 2014 | 17.58 | 17.68 | 17.53 | 17.67 | 931.66 Thousand |
| 25 Jun, 2014 | 17.6 | 17.76 | 17.52 | 17.61 | 5.17 Million |
| 24 Jun, 2014 | 17.66 | 17.76 | 17.58 | 17.66 | 2.6 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT