Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 17.07 | 17.25 | 16.88 | 16.95 | 2.09 Million |
| 04 Aug, 2014 | 17.32 | 17.34 | 16.98 | 17.17 | 1.7 Million |
| 01 Aug, 2014 | 17.2 | 17.5 | 17.14 | 17.34 | 1.83 Million |
| 31 Jul, 2014 | 17.53 | 17.96 | 17.19 | 17.2 | 3.56 Million |
| 30 Jul, 2014 | 17.7 | 17.97 | 17.48 | 17.58 | 3.03 Million |
| 29 Jul, 2014 | 17.93 | 18.11 | 17.65 | 17.7 | 3.5 Million |
| 28 Jul, 2014 | 17.8 | 18.05 | 17.66 | 17.99 | 2.9 Million |
| 25 Jul, 2014 | 17.9 | 18.15 | 17.78 | 17.87 | 1.96 Million |
| 24 Jul, 2014 | 17.92 | 18.15 | 17.92 | 17.97 | 2.13 Million |
| 23 Jul, 2014 | 17.95 | 18.02 | 17.91 | 17.98 | 1.41 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT