Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 18.01 | 18.09 | 17.91 | 17.98 | 1.3 Million |
| 02 Sep, 2014 | 17.94 | 18.13 | 17.88 | 17.98 | 1.56 Million |
| 29 Aug, 2014 | 17.72 | 18.0 | 17.65 | 17.94 | 1.99 Million |
| 28 Aug, 2014 | 17.62 | 17.8 | 17.53 | 17.72 | 911.17 Thousand |
| 27 Aug, 2014 | 17.58 | 17.77 | 17.58 | 17.71 | 840.22 Thousand |
| 26 Aug, 2014 | 17.6 | 17.74 | 17.53 | 17.61 | 917 Thousand |
| 25 Aug, 2014 | 17.48 | 17.74 | 17.45 | 17.63 | 769.61 Thousand |
| 22 Aug, 2014 | 17.42 | 17.6 | 17.37 | 17.45 | 1.06 Million |
| 21 Aug, 2014 | 17.5 | 17.54 | 17.29 | 17.46 | 1.16 Million |
| 20 Aug, 2014 | 17.18 | 17.57 | 17.11 | 17.5 | 1.27 Million |
NB
NBBK
NBIS
NATL
NATR
NAUT