NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
17 Sep, 2014	17.5	17.95	17.5	17.82	1.18 Million
16 Sep, 2014	17.33	17.59	17.23	17.5	981.54 Thousand
15 Sep, 2014	17.6	17.6	17.2	17.36	1.39 Million
12 Sep, 2014	17.36	17.66	17.36	17.62	1.34 Million
11 Sep, 2014	17.26	17.52	17.26	17.46	1.3 Million
10 Sep, 2014	17.46	17.46	17.19	17.35	1.2 Million
09 Sep, 2014	17.62	17.7	17.38	17.48	1.58 Million
08 Sep, 2014	17.78	18.05	17.53	17.69	1.88 Million
05 Sep, 2014	17.9	18.05	17.63	17.79	2.3 Million
04 Sep, 2014	17.96	18.18	17.96	17.96	1.6 Million

No results found