NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
15 Oct, 2014	17.3	17.78	17.19	17.42	3.79 Million
14 Oct, 2014	17.38	17.59	17.38	17.47	3.23 Million
13 Oct, 2014	17.58	17.77	17.29	17.3	3.45 Million
10 Oct, 2014	17.29	17.49	17.08	17.13	4.29 Million
09 Oct, 2014	17.28	17.38	17.1	17.26	3.03 Million
08 Oct, 2014	17.27	17.38	16.98	17.34	4.95 Million
07 Oct, 2014	17.52	17.67	17.3	17.3	2.69 Million
06 Oct, 2014	17.48	17.78	17.41	17.57	3.43 Million
03 Oct, 2014	17.45	17.68	17.34	17.43	1.73 Million
02 Oct, 2014	17.38	17.6	17.24	17.4	1.74 Million

No results found