NAVI | Navient Corp Daily Historical Prices

Historical Prices

Date	Open	High	Low	Close	Volume
29 Oct, 2014	19.01	19.33	18.85	19.26	1.96 Million
28 Oct, 2014	18.87	19.1	18.78	19.04	1.84 Million
27 Oct, 2014	18.87	18.91	18.7	18.84	1.6 Million
24 Oct, 2014	18.75	19.08	18.75	18.9	1.43 Million
23 Oct, 2014	18.65	18.91	18.49	18.71	2.62 Million
22 Oct, 2014	18.8	19.08	18.49	18.53	4.27 Million
21 Oct, 2014	18.85	18.9	18.55	18.79	3.41 Million
20 Oct, 2014	18.51	18.92	18.38	18.64	2.51 Million
17 Oct, 2014	17.73	18.62	17.71	18.61	4.87 Million
16 Oct, 2014	17.19	17.86	17.18	17.64	3.86 Million

No results found