Navient Corporation (NAVI)
USD 13.89
(-4.4%)
USD 13.89
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 13.15 | 13.17 | 12.79 | 13.13 | 700.15 Thousand |
| 02 Jan, 2025 | 13.37 | 13.43 | 12.91 | 13.06 | 665.34 Thousand |
| 31 Dec, 2024 | 13.0 | 13.34 | 12.98 | 13.29 | 760.7 Thousand |
| 30 Dec, 2024 | 13.0 | 13.12 | 12.78 | 12.98 | 1.34 Million |
| 27 Dec, 2024 | 13.22 | 13.35 | 12.96 | 13.05 | 1.16 Million |
| 26 Dec, 2024 | 13.38 | 13.44 | 13.16 | 13.33 | 1.52 Million |
| 24 Dec, 2024 | 13.24 | 13.7 | 13.19 | 13.52 | 867.8 Thousand |
| 23 Dec, 2024 | 14.08 | 14.23 | 13.22 | 13.24 | 1.36 Million |
| 20 Dec, 2024 | 14.11 | 14.37 | 14.11 | 14.26 | 2.54 Million |
| 19 Dec, 2024 | 14.12 | 14.3 | 13.96 | 14.21 | 845.31 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB