Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 12.6 | 12.77 | 12.59 | 12.6 | 1.25 Million |
| 02 Dec, 2025 | 12.38 | 12.72 | 12.36 | 12.6 | 1.14 Million |
| 01 Dec, 2025 | 12.28 | 12.52 | 12.11 | 12.35 | 759.15 Thousand |
| 28 Nov, 2025 | 12.6 | 12.6 | 12.02 | 12.4 | 381.21 Thousand |
| 26 Nov, 2025 | 12.52 | 12.63 | 12.46 | 12.48 | 940.58 Thousand |
| 25 Nov, 2025 | 11.94 | 12.63 | 11.94 | 12.56 | 1.29 Million |
| 24 Nov, 2025 | 11.84 | 11.99 | 11.66 | 11.83 | 1.56 Million |
| 21 Nov, 2025 | 11.57 | 12.18 | 11.56 | 11.87 | 1.16 Million |
| 20 Nov, 2025 | 11.69 | 11.94 | 11.4 | 11.51 | 1.13 Million |
| 19 Nov, 2025 | 11.41 | 11.71 | 11.38 | 11.65 | 703.91 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT