Navient Corporation (NAVI)
USD 13.89
(-4.4%)
USD 13.89
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 15.16 | 15.31 | 14.88 | 15.28 | 674.6 Thousand |
| 03 Dec, 2024 | 15.28 | 15.4 | 15.0 | 15.08 | 689.85 Thousand |
| 02 Dec, 2024 | 15.66 | 15.67 | 15.17 | 15.28 | 1.05 Million |
| 29 Nov, 2024 | 15.44 | 15.81 | 15.37 | 15.58 | 1.3 Million |
| 27 Nov, 2024 | 15.27 | 15.46 | 15.23 | 15.32 | 1.19 Million |
| 26 Nov, 2024 | 15.42 | 15.48 | 15.13 | 15.25 | 865.61 Thousand |
| 25 Nov, 2024 | 15.54 | 15.9 | 15.54 | 15.57 | 1.52 Million |
| 22 Nov, 2024 | 14.99 | 15.48 | 14.95 | 15.37 | 1.4 Million |
| 21 Nov, 2024 | 14.78 | 15.12 | 14.72 | 14.93 | 2.09 Million |
| 20 Nov, 2024 | 14.76 | 15.03 | 14.75 | 14.78 | 546.73 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB