Navient Corp (NAVI)
USD 12.6
(0.0%)
USD 12.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 12.17 | 12.18 | 11.87 | 12.0 | 664.42 Thousand |
| 03 Nov, 2025 | 12.16 | 12.27 | 11.94 | 12.2 | 800.97 Thousand |
| 31 Oct, 2025 | 11.9 | 12.26 | 11.81 | 12.23 | 1.13 Million |
| 30 Oct, 2025 | 11.5 | 12.25 | 11.5 | 11.99 | 1.41 Million |
| 29 Oct, 2025 | 12.33 | 12.63 | 11.47 | 11.67 | 1.95 Million |
| 28 Oct, 2025 | 12.89 | 12.97 | 12.75 | 12.94 | 609.93 Thousand |
| 27 Oct, 2025 | 12.84 | 13.09 | 12.84 | 12.92 | 402.19 Thousand |
| 24 Oct, 2025 | 12.89 | 13.01 | 12.74 | 12.82 | 809.46 Thousand |
| 23 Oct, 2025 | 12.58 | 12.76 | 12.57 | 12.69 | 437.12 Thousand |
| 22 Oct, 2025 | 12.54 | 12.7 | 12.47 | 12.62 | 429.08 Thousand |
NB
NBBK
NBIS
NATL
NATR
NAUT