Navient Corporation (NAVI)
USD 11.18
(1.54%)
USD 11.18
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 13.4 | 13.54 | 13.32 | 13.41 | 727.8 Thousand |
| 14 Mar, 2025 | 13.13 | 13.49 | 13.13 | 13.47 | 605.31 Thousand |
| 13 Mar, 2025 | 13.18 | 13.45 | 12.9 | 13.02 | 668.53 Thousand |
| 12 Mar, 2025 | 13.32 | 13.36 | 13.05 | 13.14 | 828.11 Thousand |
| 11 Mar, 2025 | 13.91 | 13.97 | 13.23 | 13.24 | 862.5 Thousand |
| 10 Mar, 2025 | 14.0 | 14.21 | 13.76 | 13.91 | 1.12 Million |
| 07 Mar, 2025 | 13.66 | 14.21 | 13.57 | 14.19 | 632.6 Thousand |
| 06 Mar, 2025 | 13.53 | 13.87 | 13.35 | 13.83 | 836.6 Thousand |
| 05 Mar, 2025 | 13.54 | 13.73 | 13.31 | 13.61 | 638.02 Thousand |
| 04 Mar, 2025 | 13.68 | 13.74 | 13.37 | 13.46 | 713.9 Thousand |
INDIASHLTR
CEXPF
DLTA
5484
EQLB
TQLB